| Date | High Price | Low Price | Open Price | Close Price | Trade Volume |
| 05/09/2008 | 6050 | 5900 | 5900 | 6050 | 6.7905 |
| 04/09/2008 | 6150 | 5950 | 6100 | 6050 | 2.3665 |
| 03/09/2008 | 6350 | 6100 | 6350 | 6200 | 1.581 |
| 02/09/2008 | 6350 | 6200 | 6350 | 6350 | 2.4415 |
| 01/09/2008 | 6350 | 6050 | 6100 | 6350 | 7.7265 |
| 29/08/2008 | 6150 | 6000 | 6100 | 6150 | 4.1865 |
| 28/08/2008 | 6050 | 5950 | 6000 | 6000 | 4.385 |
| 27/08/2008 | 6050 | 5900 | 5900 | 6000 | 3.277 |
| 26/08/2008 | 5950 | 5850 | 5850 | 5900 | 3.2265 |
| 25/08/2008 | 6050 | 5800 | 6050 | 5950 | 3.6055 |