| Date |
High Price |
Low Price |
Open Price |
Close Price |
Trade Volume |
| 08/02/2012 | 5450 | 5300 | 5400 | 5350 | 4.167 | | 07/02/2012 | 5450 | 5350 | 5450 | 5400 | 1.4605 | | 06/02/2012 | 5450 | 5350 | 5350 | 5450 | 1.8265 | | 03/02/2012 | 5400 | 5300 | 5400 | 5400 | 1.95 | | 02/02/2012 | 5450 | 5250 | 5300 | 5400 | 3.96 | | 01/02/2012 | 5450 | 5250 | 5450 | 5250 | 1.8895 | | 31/01/2012 | 5450 | 5300 | 5300 | 5450 | 4.177 | | 30/01/2012 | 5500 | 5300 | 5500 | 5350 | 2.715 | | 27/01/2012 | 5550 | 5450 | 5500 | 5450 | 0.5325 | | 26/01/2012 | 5550 | 5450 | 5500 | 5550 | 0.9505 |
 |
 |
|